FX, stocks, rates, commodities, crypto (delayed)
| Indicator | Last | Change | Prev. | Day range | 52-week range | 1-month trend |
|---|---|---|---|---|---|---|
| USD/ISKUSDISK=X | 122.35kr | ▲ 0.16 (+0.13%) | 122.19kr | 122.10 ~ 122.35 | 119.44 ~ 127.95 | |
| EUR/ISKEURISK=X | 136.75kr | ▲ 1.55 (+1.14%) | 135.20kr | 136.62 ~ 137.14 | 133.80 ~ 147.00 | |
| GBP/ISKGBPISK=X | 163.32kr | ▲ 0.22 (+0.14%) | 163.10kr | 163.18 ~ 164.23 | 158.32 ~ 170.46 | |
| DKK/ISKDKKISK=X | 18.29kr | ▲ 0.20 (+1.12%) | 18.09kr | 18.27 ~ 18.34 | 17.90 ~ 19.68 | |
| NOK/ISKNOKISK=X | 12.87kr | – 0.00 (+0.00%) | 12.87kr | 12.85 ~ 13.00 | 12.85 ~ 14.20 | |
| SEK/ISKSEKISK=X | 12.46kr | – 0.00 (+0.00%) | 12.46kr | 12.46 ~ 12.47 | 12.46 ~ 14.99 | |
| CNY/ISK | – | |||||
| JPY(100)/ISKJPYISK=X | 76.92kr | – 0.00 (+0.00%) | 76.92kr | 76.85 ~ 77.11 | 76.85 ~ 104.69 | |
| KRW(100)/ISK | – | |||||
| Indicator | Last | Change | Prev. | Day range | 52-week range | 1-month trend |
|---|---|---|---|---|---|---|
| OMX Iceland All-Share | – | |||||
| Arion BankARION.IC | 176.00kr | ▲ 3.00 (+1.73%) | 173.00kr | 174.50 ~ 176.00 | 170.00 ~ 207.00 | |
| ÍslandsbankiISB.IC | 141.60kr | ▲ 2.20 (+1.58%) | 139.40kr | 139.80 ~ 141.60 | 123.00 ~ 152.00 | |
| AlvotechALVO.IC | 570kr | ▼ 28 (-4.68%) | 598kr | 542 ~ 578 | 364 ~ 800 | |
| SíldarvinnslanSVN.IC | 117.50kr | – 0.00 (+0.00%) | 117.50kr | 117.50 ~ 119.00 | 96.50 ~ 131.00 | |
| HagarHAGA.IC | 126.00kr | ▲ 5.00 (+4.13%) | 121.00kr | 123.75 ~ 126.00 | 109.00 ~ 128.00 | |
| FestiFESTI.IC | 309kr | ▲ 2 (+0.65%) | 307kr | 306 ~ 309 | 286 ~ 352 | |
| BrimBRIM.IC | 92.50kr | ▲ 1.00 (+1.09%) | 91.50kr | 92.50 ~ 93.00 | 63.00 ~ 96.00 | |
| IcelandairICEAIR.IC | 0.670kr | ▼ 0.014 (-2.05%) | 0.684kr | 0.660 ~ 0.670 | 0.590 ~ 0.978 | |
| Indicator | Last | Change | Prev. | Day range | 52-week range | 1-month trend |
|---|---|---|---|---|---|---|
| S&P 500^GSPC | 7,592.40 | ▼ 26.98 (-0.35%) | 7,619.38 | 7,550.84 ~ 7,652.76 | 6,316.91 ~ 7,844.52 | |
| Nasdaq^IXIC | 25,366.09 | ▼ 100.10 (-0.39%) | 25,466.19 | 25,068.28 ~ 25,597.23 | 20,690.25 ~ 27,722.75 | |
| Dow Jones^DJI | 52,297.09 | ▼ 189.40 (-0.36%) | 52,486.49 | 52,271.16 ~ 52,751.22 | 45,057.28 ~ 54,744.33 | |
| Euro Stoxx 50^STOXX50E | 6,398.98 | ▲ 71.11 (+1.12%) | 6,327.87 | – | – | |
| FTSE 100^FTSE | 10,863.09 | ▲ 111.49 (+1.04%) | 10,751.60 | 10,820.61 ~ 10,886.06 | 9,423.90 ~ 10,989.50 | |
| Nikkei 225^N225 | 60,819.36 | ▲ 359.78 (+0.60%) | 60,459.58 | 60,643.79 ~ 61,788.44 | 48,235.30 ~ 72,831.73 | |
| KOSPI^KS11 | 5,342.73 | ▲ 103.60 (+1.98%) | 5,239.13 | – | – |
| Indicator | Last | Change | Prev. | Day range | 52-week range | 1-month trend |
|---|---|---|---|---|---|---|
| US 13-week T-bill^IRX | 4.128% | ▲ 0.013 (+0.32%) | 4.115% | 4.105 ~ 4.130 | 3.507 ~ 4.147 | |
| US 5Y^FVX | 4.945% | ▲ 0.118 (+2.44%) | 4.827% | 4.864 ~ 4.963 | 3.507 ~ 5.153 | |
| US 10Y^TNX | 5.103% | ▲ 0.105 (+2.10%) | 4.998% | 5.020 ~ 5.117 | 3.956 ~ 5.364 | |
| US 30Y^TYX | 5.433% | ▲ 0.077 (+1.44%) | 5.356% | 5.360 ~ 5.447 | 4.627 ~ 5.732 |
| Indicator | Last | Change | Prev. | Day range | 52-week range | 1-month trend |
|---|---|---|---|---|---|---|
| GoldGC=F | 3,883.8$ | ▼ 116.7 (-2.92%) | 4,000.5$ | 3,879.1 ~ 3,889.9 | 3,879.1 ~ 5,586.2 | |
| SilverSI=F | 50.03$ | ▼ 1.86 (-3.58%) | 51.88$ | 49.87 ~ 50.09 | 48.13 ~ 121.30 | |
| WTI crudeCL=F | 88.74$ | ▲ 2.21 (+2.55%) | 86.53$ | 88.69 ~ 88.92 | 54.98 ~ 119.48 | |
| Brent crudeBZ=F | 95.88$ | ▲ 3.12 (+3.36%) | 92.76$ | 95.76 ~ 95.92 | 58.72 ~ 126.10 | |
| Natural gasNG=F | 3.363$ | ▲ 0.148 (+4.60%) | 3.215$ | 3.352 ~ 3.365 | 2.483 ~ 7.827 | |
| AluminumALI=F | 3,137$ | ▼ 92 (-2.83%) | 3,228$ | 3,121 ~ 3,197 | 2,684 ~ 4,195 |
| Indicator | Last | Change | Prev. | Day range | 52-week range | 1-month trend |
|---|---|---|---|---|---|---|
| Bitcoin (ISK) | – | |||||
| Bitcoin (USD)BTC-USD | 71,279$ | ▼ 2,686 (-3.63%) | 73,964$ | 71,326 ~ 71,372 | 57,748 ~ 104,005 | |
| Ethereum (USD)ETH-USD | 2,014$ | ▼ 42 (-2.02%) | 2,056$ | 2,016 ~ 2,017 | 1,507 ~ 3,562 | |
Source: Yahoo Finance delayed quotes, stored in Cloudflare D1 every 10 minutes. Not investment advice.